Xylem - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
145.06
Günlük Değişim
-0.95 -0.65%
Aylık
11.04%
Yıllık
39.29%
Q2 Tahmin
142.46
Fiyat Chg Gün Yıl Tarih
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
A.O. Smith 85.09 -0.73 -0.84% 27.51% 2024-05-22
Acuity Brands 263.44 -1.54 -0.58% 66.34% 2024-05-22
Badger Meter 199.38 1.08 0.54% 42.48% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Carlisle Companies 423.52 -3.28 -0.77% 100.27% 2024-05-22
Danaher 267.19 0.31 0.12% 16.16% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Franklin Electric 99.04 -0.25 -0.25% 6.55% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Gorman Rupp 33.20 0.11 0.33% 30.97% 2024-05-22
Chart Industries 156.31 -1.91 -1.21% 34.10% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
IDEX 217.57 0.40 0.18% 6.35% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Lincoln Electric 227.12 2.09 0.93% 33.78% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Mueller Water Products 18.96 -0.19 -0.99% 36.11% 2024-05-22
Nordson 243.36 0.08 0.03% 10.83% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Teledyne Technologies 409.23 0.79 0.19% 1.13% 2024-05-22
Thermo Fisher Scientific 590.01 1.11 0.19% 12.36% 2024-05-22
Toro 86.26 0.03 0.03% -17.58% 2024-05-22
United Rentals 682.40 -13.14 -1.89% 98.59% 2024-05-22
Watsco 483.19 -2.21 -0.46% 51.03% 2024-05-22
Watts Water Technologies 213.72 -1.96 -0.91% 30.72% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23